24H 最高$0.0985
24H 最低$0.0928
今日开盘$0.0971
24H 成交量$9.25万
流通市值$7,969.20万
24H 涨跌额(-$0.00)
历史最高$2.5314
最高日期2018-01-09
历史最低$0.073
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
EDUEDU Coin
|
$0.0515 | $0.0543 | $0.0512 | $22.41万 | $2,142.92万 | -3.92% |
| 275 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 600 |
PDDBPDDB
|
$81.89 | $83.22 | $78.80 | $11.69万 | — | 3.91% |
| 282 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 335 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 524 |
CKBNervos Network
|
$0.00116 | $0.001237 | $0.001157 | $18.37万 | $5,880.29万 | -5.07% |
| 358 |
KATKatana Network
|
$0.00376 | $0.00403 | $0.00374 | $38.48万 | $912.15万 | -6.23% |
| 515 |
WOOWOO
|
$0.01158 | $0.01179 | $0.01123 | $19.40万 | $2,168.41万 | -0.60% |
| 406 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 529 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 216 |
PLTRBPLTRB
|
$177.96 | $189.10 | $172.77 | $75.75万 | — | -3.89% |
| 234 |
CVXConvex Finance
|
$1.93 | $2.06 | $1.92 | $65.55万 | $1.93亿 | -5.02% |
| 295 |
OPENOpenLedger
|
$0.0822 | $0.0851 | $0.0806 | $49.22万 | $1,748.53万 | -0.96% |
| 432 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 676 |
GNOGnosis
|
$103.73 | $105.63 | $102.89 | $3.61万 | $2.68亿 | -0.78% |
| 476 |
KNCKyber Network Crystal
|
$0.1138 | $0.1208 | $0.1132 | $23.28万 | $1,931.79万 | -5.72% |
| 534 |
ONGOntology Gas
|
$0.06888 | $0.07184 | $0.06831 | $17.91万 | $419.32万 | -3.16% |
| 483 |
HEIHeima
|
$0.0943 | $0.1 | $0.0937 | $22.53万 | $636.12万 | -4.84% |
| 95 |
ERACaldera
|
$0.061 | $0.0661 | $0.0606 | $280.86万 | $932.56万 | -7.30% |
| 551 |
WALWalrus
|
$0.02815 | $0.02938 | $0.02786 | $16.45万 | $3,515.96万 | -3.36% |
相关站点
共 40 个
Pudgy Penguins _比特币行情
LITEB _加密货币行情
SOXLB _比特币行情
SNXXB _BTC行情
Worldcoin _币种排行
Haedal _比特币
Sui _数字货币市值
Ripple USD _币种排行
Artificial _以太坊ETH价格
Avalanche _数字货币市值
CRCLB _比特币行情
Aptos _比特币行情
INTCB _币种排行
USDC _比特币
THORChain _比特币
Ethereum _加密货币行情
Ethereum _BTC行情
Arbitrum _比特币行情
NFPrompt _比特币
Aave _加密货币行情
Tether Gold _币种排行
Bitcoin _加密货币行情
MSTRB _数字货币市值
MRVLB _币种排行
Celestia _币种排行
Pump.fun _加密货币行情
SKHYB _加密货币行情
Polkadot _比特币
Caldera _比特币
Injective _比特币行情
Ripple USD _比特币行情
Quant _以太坊ETH价格
牛来 _BTC行情
Dogecoin _比特币行情
THORChain _币种排行
INTCB _以太坊ETH价格
Sei _币种排行
Aave _加密货币行情
Uniswap _BTC行情
Gram _比特币