Micron Technology (bStocks Tok
MUB · 美元计价
$757.92
-0.90%
≈ ￥5002.27
(-$6.91)
更新于 2026-11-15 21:55:03
24H 最高$766.89
24H 最低$739.39
今日开盘$764.83
24H 成交量$433.68万
流通市值$7,586.77万
24H 涨跌额(-$6.91)
历史最高$1256.52
最高日期2026-06-01
历史最低$706.39
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
EDUEDU Coin
|
$0.0434 | $0.0443 | $0.04 | $33.26万 | $1,730.80万 | -1.81% |
| 285 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 588 |
PDDBPDDB
|
$78.42 | $78.68 | $77.97 | $4.21万 | — | -0.22% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 297 |
CKBNervos Network
|
$0.000846 | $0.000876 | $0.000782 | $51.63万 | $4,262.22万 | -3.43% |
| 196 |
KATKatana Network
|
$0.00302 | $0.00317 | $0.00276 | $94.34万 | $717.16万 | -4.73% |
| 509 |
WOOWOO
|
$0.00922 | $0.00974 | $0.0087 | $16.45万 | $1,787.09万 | -5.34% |
| 402 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $108.42万 | -14.82% |
| 501 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $341.48万 | 2.82% |
| 579 |
PLTRBPLTRB
|
$163.86 | $165.48 | $162.32 | $6.26万 | — | -0.98% |
| 151 |
CVXConvex Finance
|
$1.459 | $1.58 | $1.41 | $152.42万 | $1.51亿 | -7.37% |
| 210 |
OPENOpenLedger
|
$0.0884 | $0.0916 | $0.0818 | $88.83万 | $1,931.35万 | -3.39% |
| 436 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $19.07万 | 9.86% |
| 577 |
GNOGnosis
|
$93.17 | $95.16 | $86.31 | $6.75万 | $2.38亿 | -1.83% |
| 485 |
KNCKyber Network Crystal
|
$0.0959 | $0.1005 | $0.0908 | $20.60万 | $1,662.50万 | -4.58% |
| 415 |
ONGOntology Gas
|
$0.05618 | $0.06008 | $0.05315 | $30.25万 | $351.11万 | -6.49% |
| 384 |
HEIHeima
|
$0.0783 | $0.0805 | $0.0721 | $34.62万 | $522.73万 | -2.73% |
| 89 |
ERACaldera
|
$0.0723 | $0.0772 | $0.0667 | $361.83万 | $1,089.13万 | -5.86% |
| 271 |
WALWalrus
|
$0.02462 | $0.02518 | $0.0226 | $59.55万 | $3,076.43万 | -2.22% |