24H 最高$1.00
24H 最低$1.00
今日开盘$1.0006
24H 成交量$14.02亿
流通市值$691.33亿
24H 涨跌额(-$0.00)
历史最高$10.11
最高日期2019-02-01
历史最低$0.2
最低日期2021-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
EDUEDU Coin
|
$0.0429 | $0.0438 | $0.04 | $28.08万 | $1,730.80万 | -0.46% |
| 284 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 589 |
PDDBPDDB
|
$78.4 | $78.68 | $77.97 | $4.18万 | — | -0.25% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 293 |
CKBNervos Network
|
$0.000831 | $0.000868 | $0.000782 | $50.06万 | $4,262.22万 | -3.82% |
| 198 |
KATKatana Network
|
$0.00297 | $0.00312 | $0.00276 | $89.65万 | $717.16万 | -4.50% |
| 516 |
WOOWOO
|
$0.0091 | $0.00966 | $0.0087 | $15.17万 | $1,787.09万 | -5.50% |
| 392 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $108.42万 | -14.82% |
| 497 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $341.48万 | 2.82% |
| 579 |
PLTRBPLTRB
|
$163.64 | $165.36 | $162.32 | $6.31万 | — | -1.04% |
| 151 |
CVXConvex Finance
|
$1.434 | $1.55 | $1.41 | $148.47万 | $1.51亿 | -6.64% |
| 216 |
OPENOpenLedger
|
$0.0876 | $0.0909 | $0.0818 | $81.65万 | $1,931.35万 | -3.31% |
| 420 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $19.07万 | 9.86% |
| 571 |
GNOGnosis
|
$92.62 | $93.64 | $86.31 | $7.16万 | $2.38亿 | -0.80% |
| 494 |
KNCKyber Network Crystal
|
$0.0949 | $0.0993 | $0.0908 | $18.63万 | $1,662.50万 | -3.56% |
| 413 |
ONGOntology Gas
|
$0.05518 | $0.05863 | $0.05315 | $28.98万 | $351.11万 | -5.66% |
| 391 |
HEIHeima
|
$0.0767 | $0.0795 | $0.0721 | $31.64万 | $522.73万 | -3.28% |
| 91 |
ERACaldera
|
$0.0707 | $0.0753 | $0.0667 | $346.91万 | $1,089.13万 | -5.61% |
| 268 |
WALWalrus
|
$0.02437 | $0.0249 | $0.0226 | $57.11万 | $3,076.43万 | -1.34% |
